SWISS LIFE HOLDING AG N BEST Turbo Long 403,30

Societe Generale, DE000SQ3D926
+ SWISS LIFE HOLDING AG N BEST Turbo Long 403,30 op mijn watchlist
21,540 18:30
+1,002 (+4,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,794 16,710 16,442
16,868 0 -0,025 -0,15%
02 okt 16,769 16,274 16,170
16,769 0 -0,436 -2,61%
03 okt 16,094 16,112 16,005
16,313 0 -0,162 -1,00%
04 okt 16,047 16,346 15,990
16,388 0 +0,234 +1,45%
07 okt 16,400 16,150 16,091
16,543 0 -0,196 -1,20%
08 okt 15,932 16,476 15,845
16,476 0 +0,326 +2,02%
09 okt 16,417 16,728 16,258
16,728 0 +0,252 +1,53%
10 okt 16,759 16,791 16,559
16,865 0 +0,063 +0,38%
11 okt 16,749 17,033 16,565
17,033 0 +0,242 +1,44%
14 okt 17,021 17,149 16,945
17,149 0 +0,116 +0,68%
15 okt 17,373 17,091 17,091
17,482 0 -0,058 -0,34%
16 okt 17,088 17,428 17,084
17,564 0 +0,337 +1,97%
17 okt 17,313 17,651 17,313
17,870 0 +0,223 +1,28%
18 okt 17,634 17,579 17,418
17,725 0 -0,072 -0,41%
21 okt 17,529 17,450 17,299
17,613 0 -0,129 -0,73%
22 okt 17,333 16,762 16,668
17,333 0 -0,688 -3,94%
23 okt 16,863 16,887 16,660
17,049 0 +0,125 +0,75%
24 okt 16,953 17,400 16,925
17,448 0 +0,513 +3,04%
25 okt 17,413 17,120 16,892
17,413 0 -0,280 -1,61%
28 okt 17,136 17,339 16,890
17,339 0 +0,219 +1,28%
29 okt 17,447 17,403 17,205
17,773 0 +0,064 +0,37%
30 okt 17,414 16,979 16,910
17,414 0 -0,424 -2,44%
31 okt 16,821 16,688 16,325
16,851 0 -0,291 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront