AIRBUS BEST Turbo Long 101,29

Societe Generale, DE000SQ1HJ87
6,330 18:30
-0,500 (-7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,230 6,570 6,070
6,630 0 -0,160 -2,38%
04 feb 6,650 6,530 6,480
6,700 0 -0,040 -0,61%
05 feb 6,500 6,690 6,450
6,700 0 +0,160 +2,45%
06 feb 6,710 6,720 6,590
6,750 0 +0,030 +0,45%
07 feb 6,730 6,610 6,600
6,770 0 -0,110 -1,64%
10 feb 6,660 6,710 6,580
6,730 0 +0,100 +1,51%
11 feb 6,730 6,670 6,560
6,730 0 -0,040 -0,60%
12 feb 6,720 7,020 6,710
7,020 0 +0,350 +5,25%
13 feb 7,040 6,910 6,820
7,080 0 -0,110 -1,57%
14 feb 6,850 6,780 6,770
6,910 0 -0,130 -1,88%
17 feb 6,760 6,990 6,710
7,080 0 +0,210 +3,10%
18 feb 7,150 7,210 7,070
7,310 0 +0,220 +3,15%
19 feb 7,260 6,830 6,790
7,300 0 -0,380 -5,27%
20 feb 6,790 6,330 6,220
6,790 0 -0,500 -7,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront