AIRBUS BEST Turbo Long 101,31

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 101,31 op mijn watchlist
5,890 18:30
-0,440 (-6,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,540 6,030 5,540
6,060 0 +0,520 +9,44%
03 jan 5,970 5,910 5,840
6,000 0 -0,120 -1,99%
06 jan 5,920 5,990 5,600
6,000 0 +0,080 +1,35%
07 jan 5,900 5,820 5,750
5,990 0 -0,170 -2,84%
08 jan 5,800 5,770 5,770
5,970 0 -0,050 -0,86%
09 jan 5,800 5,690 5,680
5,950 0 -0,080 -1,39%
10 jan 5,620 5,820 5,620
5,940 0 +0,130 +2,28%
13 jan 5,740 5,560 5,450
5,740 0 -0,260 -4,47%
14 jan 5,700 5,620 5,550
5,750 0 +0,060 +1,08%
15 jan 5,630 5,480 5,470
5,710 0 -0,140 -2,49%
16 jan 5,560 5,700 5,500
5,800 0 +0,220 +4,01%
17 jan 5,680 6,050 5,680
6,120 0 +0,350 +6,14%
20 jan 6,110 6,320 6,110
6,410 0 +0,270 +4,46%
21 jan 6,270 6,280 6,160
6,400 0 -0,040 -0,63%
22 jan 6,330 6,490 6,270
6,540 0 +0,210 +3,34%
23 jan 6,500 6,600 6,420
6,660 0 +0,110 +1,69%
24 jan 6,710 6,680 6,620
6,730 0 +0,080 +1,21%
27 jan 6,510 6,520 6,380
6,710 0 -0,160 -2,40%
28 jan 6,510 6,710 6,490
6,710 0 +0,190 +2,91%
29 jan 6,690 6,670 6,600
6,770 0 -0,040 -0,60%
30 jan 6,680 6,610 6,580
6,710 0 -0,060 -0,90%
31 jan 6,650 6,730 6,620
6,850 0 +0,120 +1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront