AIRBUS BEST Turbo Long 101,31

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 101,31 op mijn watchlist
5,890 18:30
-0,440 (-6,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,740 5,150 4,720
5,160 0 +0,295 +6,08%
03 dec 5,120 5,280 5,120
5,320 0 +0,130 +2,52%
04 dec 5,270 5,430 5,250
5,480 0 +0,150 +2,84%
05 dec 5,450 5,430 5,310
5,520 0 0,000 0,00%
06 dec 5,360 5,560 5,350
5,720 0 +0,130 +2,39%
09 dec 5,530 5,780 5,530
5,820 0 +0,220 +3,96%
10 dec 5,700 5,690 5,660
5,790 0 -0,090 -1,56%
11 dec 5,630 5,730 5,620
5,750 0 +0,040 +0,70%
12 dec 5,670 6,030 5,670
6,040 0 +0,300 +5,24%
13 dec 6,010 6,070 5,960
6,140 0 +0,040 +0,66%
16 dec 6,010 5,870 5,840
6,070 0 -0,200 -3,29%
17 dec 6,010 5,940 5,920
6,140 0 +0,070 +1,19%
18 dec 5,850 5,990 5,850
6,030 0 +0,050 +0,84%
19 dec 5,670 5,680 5,670
5,890 0 -0,310 -5,18%
20 dec 5,590 5,560 5,360
5,630 0 -0,120 -2,11%
23 dec 5,500 5,450 5,370
5,540 0 -0,110 -1,98%
24 dec 5,460 5,430 5,410
5,500 0 -0,020 -0,37%
27 dec 5,340 5,480 5,340
5,530 0 +0,050 +0,92%
30 dec 5,580 5,460 5,420
5,600 0 -0,020 -0,36%
31 dec 5,430 5,510 5,420
5,520 0 +0,050 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront