AIRBUS BEST Turbo Long 101,31

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 101,31 op mijn watchlist
5,890 18:30
-0,440 (-6,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,220 4,310 4,150
4,445 0 +0,040 +0,94%
04 nov 4,290 4,150 4,130
4,365 0 -0,160 -3,71%
05 nov 4,175 4,345 4,145
4,390 0 +0,195 +4,70%
06 nov 4,425 4,340 4,295
4,705 0 -0,005 -0,12%
07 nov 4,400 4,600 4,285
4,655 0 +0,260 +5,99%
08 nov 4,615 4,370 4,285
4,665 0 -0,230 -5,00%
11 nov 4,425 4,670 4,425
4,695 0 +0,300 +6,86%
12 nov 4,510 4,160 4,120
4,645 0 -0,510 -10,92%
13 nov 4,125 3,980 3,905
4,165 0 -0,180 -4,33%
14 nov 3,925 4,000 3,895
4,145 0 +0,020 +0,50%
15 nov 3,960 3,890 3,825
4,015 0 -0,110 -2,75%
18 nov 3,940 3,935 3,805
3,990 0 +0,045 +1,16%
19 nov 3,930 3,855 3,645
3,990 0 -0,080 -2,03%
20 nov 3,930 3,895 3,865
4,075 0 +0,040 +1,04%
21 nov 3,940 4,085 3,775
4,105 0 +0,190 +4,88%
22 nov 4,110 3,905 3,855
4,140 0 -0,180 -4,41%
25 nov 3,910 3,910 3,905
4,125 0 +0,005 +0,13%
26 nov 3,850 3,735 3,725
3,860 0 -0,175 -4,48%
27 nov 3,750 4,035 3,635
4,145 0 +0,300 +8,03%
28 nov 4,145 4,595 4,075
4,635 0 +0,560 +13,88%
29 nov 4,550 4,855 4,530
4,895 0 +0,260 +5,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront