AIRBUS BEST Turbo Long 101,31

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 101,31 op mijn watchlist
5,890 18:30
-0,440 (-6,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,205 3,950 3,925
4,205 0 -0,210 -5,05%
03 sep 3,840 3,770 3,685
4,035 0 -0,180 -4,56%
04 sep 3,590 3,620 3,460
3,695 0 -0,150 -3,98%
05 sep 3,595 3,450 3,375
3,675 0 -0,170 -4,70%
06 sep 3,455 3,060 3,040
3,485 0 -0,390 -11,30%
09 sep 3,165 3,260 3,125
3,305 0 +0,200 +6,54%
10 sep 3,215 3,280 3,215
3,385 0 +0,020 +0,61%
11 sep 3,305 3,270 3,135
3,375 0 -0,010 -0,30%
12 sep 3,425 3,290 3,165
3,425 0 +0,020 +0,61%
13 sep 3,305 3,260 3,225
3,335 0 -0,030 -0,91%
16 sep 3,290 3,230 3,190
3,335 0 -0,030 -0,92%
17 sep 3,245 3,170 3,125
3,335 0 -0,060 -1,86%
18 sep 3,185 3,100 3,100
3,275 0 -0,070 -2,21%
19 sep 3,245 3,620 3,235
3,620 0 +0,520 +16,77%
20 sep 3,650 3,310 3,300
3,680 0 -0,310 -8,56%
23 sep 3,345 3,520 3,345
3,550 0 +0,210 +6,34%
24 sep 3,585 3,690 3,585
3,715 0 +0,170 +4,83%
25 sep 3,645 3,580 3,555
3,660 0 -0,110 -2,98%
26 sep 3,695 3,670 3,595
3,755 0 +0,090 +2,51%
27 sep 3,685 3,580 3,485
3,695 0 -0,090 -2,45%
30 sep 3,585 3,380 3,340
3,600 0 -0,200 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront