AIRBUS BEST Turbo Long 101,31

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 101,31 op mijn watchlist
5,890 18:30
-0,440 (-6,95%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,315 3,730 3,710
4,320 0 -0,570 -13,26%
02 aug 3,625 3,640 3,495
3,865 0 -0,090 -2,41%
05 aug 3,255 3,415 3,160
3,455 0 -0,225 -6,18%
06 aug 3,430 3,675 3,425
3,735 0 +0,260 +7,61%
07 aug 3,680 3,950 3,625
3,960 0 +0,275 +7,48%
08 aug 3,795 3,795 3,655
3,845 0 -0,155 -3,92%
09 aug 3,770 3,780 3,745
3,905 0 -0,015 -0,40%
12 aug 3,840 3,720 3,675
3,870 0 -0,060 -1,59%
13 aug 3,730 3,750 3,695
3,805 0 +0,030 +0,81%
14 aug 3,790 3,760 3,740
3,825 0 +0,010 +0,27%
15 aug 3,795 4,010 3,715
4,020 0 +0,250 +6,65%
16 aug 4,075 4,030 3,945
4,085 0 +0,020 +0,50%
19 aug 4,035 4,125 3,925
4,145 0 +0,095 +2,36%
20 aug 4,170 4,140 4,140
4,235 0 +0,015 +0,36%
21 aug 4,135 4,180 4,125
4,205 0 +0,040 +0,97%
22 aug 4,175 4,210 4,165
4,285 0 +0,030 +0,72%
23 aug 4,245 4,330 4,235
4,395 0 +0,120 +2,85%
26 aug 4,325 4,390 4,315
4,435 0 +0,060 +1,39%
27 aug 4,375 4,400 4,360
4,485 0 +0,010 +0,23%
28 aug 4,395 4,360 4,330
4,525 0 -0,040 -0,91%
29 aug 4,320 4,330 4,320
4,485 0 -0,030 -0,69%
30 aug 4,315 4,160 4,160
4,375 0 -0,170 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront