AIRBUS BEST Turbo Long 101,31

Societe Generale, DE000SQ1HJ87
+ AIRBUS BEST Turbo Long 101,31 op mijn watchlist
5,890 18:30
-0,440 (-6,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,425 3,600 3,375
3,665 0 +0,350 +10,77%
02 jul 3,585 3,600 3,415
3,605 0 0,000 0,00%
03 jul 3,665 4,010 3,645
4,010 146 +0,410 +11,39%
04 jul 4,050 4,040 3,945
4,245 0 +0,030 +0,75%
05 jul 4,085 4,030 4,010
4,205 0 -0,010 -0,25%
08 jul 4,035 3,970 3,915
4,115 0 -0,060 -1,49%
09 jul 3,990 3,620 3,595
4,020 0 -0,350 -8,82%
10 jul 3,615 3,760 3,515
3,805 0 +0,140 +3,87%
11 jul 3,785 3,660 3,595
3,835 0 -0,100 -2,66%
12 jul 3,680 3,700 3,575
3,735 0 +0,040 +1,09%
15 jul 3,645 3,725 3,635
3,785 0 +0,025 +0,68%
16 jul 3,555 3,680 3,555
3,705 0 -0,045 -1,21%
17 jul 3,675 3,570 3,515
3,705 0 -0,110 -2,99%
18 jul 3,615 3,475 3,465
3,705 0 -0,095 -2,66%
19 jul 3,545 3,540 3,455
3,625 0 +0,065 +1,87%
22 jul 3,570 3,625 3,535
3,685 0 +0,085 +2,40%
23 jul 3,635 3,620 3,435
3,675 0 -0,005 -0,14%
24 jul 3,515 3,440 3,415
3,565 0 -0,180 -4,97%
25 jul 3,365 3,260 3,045
3,375 0 -0,180 -5,23%
26 jul 3,295 3,450 3,215
3,460 0 +0,190 +5,83%
29 jul 3,525 3,400 3,325
3,595 0 -0,050 -1,45%
30 jul 3,435 3,675 3,395
3,695 0 +0,275 +8,09%
31 jul 3,915 4,300 3,915
4,645 0 +0,625 +17,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront