AIRBUS Turbo Long 109,45

Societe Generale, DE000SQ172F7
+ AIRBUS Turbo Long 109,45 op mijn watchlist
6,190 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,020 5,510 5,020
5,540 0 +0,510 +10,20%
03 jan 5,460 5,390 5,320
5,490 0 -0,120 -2,18%
06 jan 5,420 5,480 5,090
5,490 0 +0,090 +1,67%
07 jan 5,380 5,310 5,230
5,490 0 -0,170 -3,10%
08 jan 5,260 5,260 5,260
5,450 0 -0,050 -0,94%
09 jan 5,290 5,170 5,170
5,440 0 -0,090 -1,71%
10 jan 5,100 5,300 5,100
5,430 0 +0,130 +2,51%
13 jan 5,220 5,040 4,935
5,220 0 -0,260 -4,91%
14 jan 5,180 5,100 5,020
5,230 0 +0,060 +1,19%
15 jan 5,120 4,960 4,950
5,190 0 -0,140 -2,75%
16 jan 5,040 5,180 4,985
5,280 0 +0,220 +4,44%
17 jan 5,160 5,540 5,160
5,590 0 +0,360 +6,95%
20 jan 5,610 5,800 5,610
5,890 0 +0,260 +4,69%
21 jan 5,740 5,760 5,640
5,880 0 -0,040 -0,69%
22 jan 5,810 5,970 5,760
6,020 0 +0,210 +3,65%
23 jan 5,980 6,080 5,900
6,140 0 +0,110 +1,84%
24 jan 6,190 6,160 6,100
6,210 0 +0,080 +1,32%
27 jan 6,020 6,000 5,870
6,190 0 -0,160 -2,60%
28 jan 5,990 6,190 5,970
6,190 0 +0,190 +3,17%
29 jan 6,160 6,150 6,070
6,260 0 -0,040 -0,65%
30 jan 6,160 6,090 6,050
6,190 0 -0,060 -0,98%
31 jan 6,130 6,210 6,100
6,330 0 +0,120 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront