AIRBUS Turbo Long 109,45

Societe Generale, DE000SQ172F7
+ AIRBUS Turbo Long 109,45 op mijn watchlist
6,310 09:38
-0,070 (-1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,230 4,655 4,210
4,665 15 +0,310 +7,13%
03 dec 4,610 4,775 4,610
4,805 0 +0,120 +2,58%
04 dec 4,755 4,925 4,745
4,955 0 +0,150 +3,14%
05 dec 4,940 4,925 4,805
5,010 0 0,000 0,00%
06 dec 4,850 5,050 4,840
5,200 0 +0,125 +2,54%
09 dec 5,010 5,270 5,010
5,300 0 +0,220 +4,36%
10 dec 5,180 5,180 5,150
5,270 0 -0,090 -1,71%
11 dec 5,120 5,210 5,110
5,240 0 +0,030 +0,58%
12 dec 5,160 5,520 5,160
5,530 0 +0,310 +5,95%
13 dec 5,480 5,560 5,440
5,630 0 +0,040 +0,72%
16 dec 5,490 5,360 5,320
5,560 0 -0,200 -3,60%
17 dec 5,490 5,430 5,410
5,630 0 +0,070 +1,31%
18 dec 5,330 5,480 5,330
5,520 0 +0,050 +0,92%
19 dec 5,160 5,170 5,160
5,370 0 -0,310 -5,66%
20 dec 5,080 5,050 4,845
5,130 0 -0,120 -2,32%
23 dec 4,990 4,930 4,875
5,030 0 -0,120 -2,38%
24 dec 4,950 4,915 4,915
4,985 0 -0,015 -0,30%
27 dec 4,900 4,970 4,880
5,020 0 +0,055 +1,12%
30 dec 5,070 4,940 4,900
5,080 0 -0,030 -0,60%
31 dec 4,915 5,000 4,905
5,000 0 +0,060 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront