Ahold Delhaize BEST Turbo Long 25,11

Societe Generale, DE000SD586Z1
+ Ahold Delhaize BEST Turbo Long 25,11 op mijn watchlist
4,500 11:26
-0,120 (-2,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,011 4,121 4,007
4,177 0 -0,022 -0,53%
03 dec 4,134 4,222 4,053
4,222 0 +0,101 +2,45%
04 dec 4,218 4,206 4,139
4,270 0 -0,016 -0,38%
05 dec 4,212 4,411 4,126
4,416 0 +0,205 +4,87%
06 dec 4,386 4,041 4,011
4,397 400 -0,370 -8,39%
09 dec 4,004 3,809 3,781
4,049 0 -0,232 -5,74%
10 dec 3,776 3,896 3,724
3,923 0 +0,087 +2,28%
11 dec 3,920 3,810 3,746
3,991 300 -0,086 -2,21%
12 dec 3,819 3,893 3,693
3,894 0 +0,083 +2,18%
13 dec 3,870 3,894 3,780
3,909 0 +0,001 +0,03%
16 dec 3,886 3,796 3,696
3,898 300 -0,098 -2,52%
17 dec 3,768 3,702 3,670
3,780 0 -0,094 -2,48%
18 dec 3,696 3,583 3,451
3,696 0 -0,119 -3,21%
19 dec 3,432 3,433 3,412
3,603 0 -0,150 -4,19%
20 dec 3,381 3,427 3,290
3,427 0 -0,006 -0,17%
23 dec 3,348 3,332 3,229
3,409 0 -0,095 -2,77%
24 dec 3,338 3,387 3,314
3,387 0 +0,055 +1,65%
27 dec 3,326 3,391 3,286
3,406 0 +0,004 +0,12%
30 dec 3,371 3,404 3,313
3,468 0 +0,013 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront