Ahold Delhaize BEST Turbo Long 26,33

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,33 op mijn watchlist
3,926 18:30
-0,078 (-1,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,722 2,858 2,722
2,953 0 +0,084 +3,03%
03 jan 2,855 3,087 2,837
3,122 0 +0,229 +8,01%
06 jan 3,123 2,951 2,796
3,186 0 -0,136 -4,41%
07 jan 2,810 3,251 2,810
3,278 0 +0,300 +10,17%
08 jan 3,209 3,171 3,120
3,251 0 -0,080 -2,46%
09 jan 3,188 3,359 3,115
3,411 0 +0,188 +5,93%
10 jan 3,263 3,345 3,263
3,391 0 -0,014 -0,42%
13 jan 3,189 3,167 3,167
3,301 0 -0,178 -5,32%
14 jan 3,235 3,261 3,194
3,342 0 +0,094 +2,97%
15 jan 3,258 3,642 3,258
3,655 0 +0,381 +11,68%
16 jan 3,669 3,817 3,547
3,817 0 +0,175 +4,81%
17 jan 3,771 4,062 3,769
4,062 0 +0,245 +6,42%
20 jan 4,017 4,108 3,976
4,214 0 +0,046 +1,13%
21 jan 4,158 4,239 4,114
4,244 0 +0,131 +3,19%
22 jan 4,196 4,049 3,990
4,209 0 -0,190 -4,48%
23 jan 4,042 4,086 3,959
4,086 0 +0,037 +0,91%
24 jan 4,052 3,733 3,705
4,064 0 -0,353 -8,64%
27 jan 3,625 3,976 3,575
4,073 0 +0,243 +6,51%
28 jan 3,941 4,145 3,911
4,145 0 +0,169 +4,25%
29 jan 4,202 4,128 4,001
4,204 0 -0,017 -0,41%
30 jan 4,167 4,234 4,067
4,253 0 +0,106 +2,57%
31 jan 4,273 4,112 4,048
4,333 0 -0,122 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront