Ahold Delhaize BEST Turbo Long 26,33

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,33 op mijn watchlist
3,926 18:30
-0,078 (-1,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,412 3,516 3,402
3,565 0 -0,024 -0,68%
03 dec 3,523 3,623 3,446
3,623 0 +0,107 +3,04%
04 dec 3,611 3,607 3,532
3,665 0 -0,016 -0,44%
05 dec 3,606 3,812 3,517
3,817 0 +0,205 +5,68%
06 dec 3,791 3,435 3,411
3,795 0 -0,377 -9,89%
09 dec 3,392 3,180 3,155
3,442 0 -0,255 -7,42%
10 dec 3,148 3,267 3,110
3,319 0 +0,087 +2,74%
11 dec 3,310 3,181 3,082
3,380 0 -0,086 -2,63%
12 dec 3,184 3,263 3,083
3,267 0 +0,082 +2,58%
13 dec 3,219 3,267 3,172
3,298 0 +0,004 +0,12%
16 dec 3,248 3,168 3,086
3,277 0 -0,099 -3,03%
17 dec 3,137 3,073 3,058
3,168 0 -0,095 -3,00%
18 dec 3,069 2,955 2,838
3,069 0 -0,118 -3,84%
19 dec 2,784 2,805 2,774
2,990 0 -0,150 -5,08%
20 dec 2,754 2,799 2,679
2,800 0 -0,006 -0,21%
23 dec 2,715 2,703 2,616
2,795 0 -0,096 -3,43%
24 dec 2,704 2,774 2,686
2,774 0 +0,071 +2,63%
27 dec 2,692 2,762 2,638
2,783 0 -0,012 -0,43%
30 dec 2,722 2,774 2,684
2,854 0 +0,012 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront