Ahold Delhaize BEST Turbo Long 26,36

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,36 op mijn watchlist
4,137 18:30
+0,214 (+5,46%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,858 2,991 2,840
3,052 0 +0,125 +4,36%
03 sep 2,975 3,055 2,967
3,150 0 +0,064 +2,14%
04 sep 2,957 2,981 2,919
3,135 0 -0,074 -2,42%
05 sep 2,987 2,883 2,860
3,099 0 -0,098 -3,29%
06 sep 2,840 2,847 2,807
3,073 0 -0,036 -1,25%
09 sep 2,907 3,053 2,892
3,061 0 +0,206 +7,24%
10 sep 2,909 2,836 2,812
2,967 0 -0,217 -7,11%
11 sep 2,822 2,805 2,738
2,914 0 -0,031 -1,09%
12 sep 2,856 2,821 2,799
2,889 0 +0,016 +0,57%
13 sep 2,868 2,786 2,786
2,933 0 -0,035 -1,24%
16 sep 2,770 2,861 2,762
2,921 0 +0,075 +2,69%
17 sep 2,873 2,949 2,865
3,016 0 +0,088 +3,08%
18 sep 2,951 2,770 2,763
3,002 0 -0,179 -6,07%
19 sep 2,859 2,639 2,594
2,915 0 -0,131 -4,73%
20 sep 2,557 2,471 2,471
2,758 0 -0,168 -6,37%
23 sep 2,825 2,777 2,734
2,863 0 +0,306 +12,38%
24 sep 2,842 2,894 2,766
2,918 0 +0,117 +4,21%
25 sep 2,893 2,905 2,893
3,019 0 +0,011 +0,38%
26 sep 2,937 2,766 2,719
3,008 0 -0,139 -4,78%
27 sep 2,793 2,920 2,736
2,962 0 +0,154 +5,57%
30 sep 2,873 2,820 2,793
2,986 0 -0,100 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront