Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24

Societe Generale, DE000SU7YKY7
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24 op mijn watchlist
5,908 18:30
+0,050 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,317 2,199 1,886
2,338 0 -0,075 -3,30%
03 jan 2,188 2,235 2,154
2,255 0 +0,036 +1,64%
06 jan 2,298 2,666 2,238
2,666 0 +0,431 +19,28%
07 jan 2,582 2,783 2,532
2,828 0 +0,117 +4,39%
08 jan 2,769 2,755 2,738
2,971 0 -0,028 -1,01%
09 jan 2,787 2,912 2,711
2,912 0 +0,157 +5,70%
10 jan 2,867 2,808 2,785
2,960 0 -0,104 -3,57%
13 jan 2,786 3,223 2,786
3,303 0 +0,415 +14,78%
14 jan 3,182 3,240 3,182
3,406 0 +0,017 +0,53%
15 jan 3,286 3,344 3,171
3,381 0 +0,104 +3,21%
16 jan 3,326 3,237 3,203
3,421 0 -0,107 -3,20%
17 jan 3,289 3,224 3,211
3,337 0 -0,013 -0,40%
20 jan 3,307 3,339 3,207
3,380 0 +0,115 +3,57%
21 jan 3,364 3,306 3,130
3,364 0 -0,033 -0,99%
22 jan 3,338 3,272 3,183
3,349 0 -0,034 -1,03%
23 jan 3,256 3,544 3,231
3,544 0 +0,272 +8,31%
24 jan 3,581 3,557 3,514
3,628 0 +0,013 +0,37%
27 jan 3,559 3,663 3,492
3,719 0 +0,106 +2,98%
28 jan 3,664 3,804 3,616
3,852 0 +0,141 +3,85%
29 jan 3,846 3,943 3,822
3,961 0 +0,139 +3,65%
30 jan 4,195 4,113 3,971
4,303 0 +0,170 +4,31%
31 jan 4,089 3,924 3,910
4,176 0 -0,189 -4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront