Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24

Societe Generale, DE000SU7YKY7
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24 op mijn watchlist
6,137 15:38
+0,214 (+3,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,876 1,922 1,798
1,935 0 +0,028 +1,48%
03 dec 1,912 2,097 1,912
2,130 0 +0,175 +9,11%
04 dec 2,073 2,176 2,069
2,214 0 +0,079 +3,77%
05 dec 2,182 2,593 2,182
2,600 0 +0,417 +19,16%
06 dec 2,507 2,499 2,485
2,626 0 -0,094 -3,63%
09 dec 2,453 2,535 2,451
2,612 0 +0,036 +1,44%
10 dec 2,487 2,527 2,483
2,597 0 -0,008 -0,32%
11 dec 2,513 2,456 2,438
2,597 0 -0,071 -2,81%
12 dec 2,453 2,628 2,452
2,641 0 +0,172 +7,00%
13 dec 2,620 2,628 2,616
2,761 0 0,000 0,00%
16 dec 2,645 2,721 2,628
2,744 0 +0,093 +3,54%
17 dec 2,625 2,451 2,438
2,721 0 -0,270 -9,92%
18 dec 2,419 2,508 2,401
2,576 0 +0,057 +2,33%
19 dec 2,369 2,280 2,262
2,411 0 -0,228 -9,09%
20 dec 2,264 2,245 2,073
2,330 0 -0,035 -1,54%
23 dec 2,225 2,203 2,142
2,242 0 -0,042 -1,87%
24 dec 2,215 2,210 2,180
2,232 0 +0,007 +0,32%
27 dec 2,253 2,258 2,188
2,310 0 +0,048 +2,17%
30 dec 2,237 2,274 2,211
2,352 0 +0,016 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront