Banco Bilb.Viz.-Arg. BEST Turbo Long 7,25

Societe Generale, DE000SU7YKY7
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 7,25 op mijn watchlist
5,478 18:30
-0,449 (-7,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,135 2,394 2,135
2,411 900 +0,263 +12,34%
04 nov 2,360 2,526 2,356
2,599 0 +0,132 +5,51%
05 nov 2,544 2,599 2,518
2,625 0 +0,073 +2,89%
06 nov 2,602 1,946 1,914
2,668 900 -0,653 -25,13%
07 nov 2,024 2,357 2,018
2,349 0 +0,411 +21,12%
08 nov 2,283 2,073 2,059
2,312 0 -0,284 -12,05%
11 nov 2,152 2,124 2,116
2,226 0 +0,051 +2,46%
12 nov 2,054 1,926 1,906
2,154 0 -0,198 -9,32%
13 nov 1,936 1,842 1,771
1,973 0 -0,084 -4,36%
14 nov 1,795 2,049 1,778
2,082 0 +0,207 +11,24%
15 nov 1,998 2,350 1,979
2,360 1.200 +0,301 +14,69%
18 nov 2,319 2,406 2,284
2,406 0 +0,056 +2,38%
19 nov 2,392 2,286 2,126
2,414 0 -0,120 -4,99%
20 nov 2,304 2,213 2,177
2,435 0 -0,073 -3,19%
21 nov 2,198 2,237 2,092
2,244 1.200 +0,024 +1,08%
22 nov 2,232 2,147 1,973
2,293 0 -0,090 -4,02%
25 nov 2,187 2,215 2,151
2,285 0 +0,068 +3,17%
26 nov 2,153 1,909 1,893
2,183 0 -0,306 -13,81%
27 nov 1,890 1,743 1,702
1,891 0 -0,166 -8,70%
28 nov 1,725 1,860 1,725
1,912 0 +0,117 +6,71%
29 nov 1,793 1,894 1,756
1,910 0 +0,034 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront