Banco Bilb.Viz.-Arg. BEST Turbo Long 7,25

Societe Generale, DE000SU7YKY7
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 7,25 op mijn watchlist
5,478 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,649 5,810 5,537
5,909 0 +0,173 +3,07%
04 mrt 5,730 5,266 4,969
5,730 0 -0,544 -9,36%
05 mrt 5,413 5,732 5,325
5,768 0 +0,466 +8,85%
06 mrt 5,782 5,934 5,683
6,031 0 +0,202 +3,52%
07 mrt 5,914 5,903 5,731
6,020 0 -0,031 -0,52%
10 mrt 5,990 5,501 5,486
6,025 0 -0,402 -6,81%
11 mrt 5,610 5,324 5,297
5,711 0 -0,177 -3,22%
12 mrt 5,494 5,675 5,436
5,803 0 +0,351 +6,59%
13 mrt 5,683 5,615 5,514
5,730 0 -0,060 -1,06%
14 mrt 5,618 6,012 5,536
6,044 0 +0,397 +7,07%
17 mrt 6,054 6,082 5,910
6,177 0 +0,070 +1,16%
18 mrt 6,165 6,367 6,101
6,394 0 +0,285 +4,69%
19 mrt 6,478 6,211 6,004
6,478 0 -0,156 -2,45%
20 mrt 6,128 5,858 5,806
6,298 0 -0,353 -5,68%
21 mrt 5,759 5,908 5,700
5,949 0 +0,050 +0,85%
24 mrt 6,031 5,923 5,890
6,138 0 +0,015 +0,25%
25 mrt 5,958 6,224 5,947
6,252 0 +0,301 +5,08%
26 mrt 6,262 6,068 6,055
6,320 0 -0,156 -2,51%
27 mrt 6,029 5,927 5,761
6,047 0 -0,141 -2,32%
28 mrt 5,731 5,478 5,474
5,819 0 -0,449 -7,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront