USD/JPY BEST Turbo Long 103,62

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,62 op mijn watchlist
28,570 09:11
-0,040 (-0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 24,460 24,330 24,040
24,570 0 +0,370 +1,54%
02 okt 24,390 25,480 24,390
25,540 0 +1,150 +4,73%
03 okt 25,740 25,890 25,650
25,990 0 +0,410 +1,61%
04 okt 25,550 26,970 25,510
26,970 0 +1,080 +4,17%
07 okt 26,750 26,570 26,490
26,850 0 -0,400 -1,48%
08 okt 26,550 26,600 26,240
26,700 0 +0,030 +0,11%
09 okt 26,810 27,160 26,740
27,160 0 +0,560 +2,11%
10 okt 27,120 26,890 26,810
27,170 0 -0,270 -0,99%
11 okt 26,980 27,060 26,890
27,190 0 +0,170 +0,63%
14 okt 27,200 27,550 27,190
27,570 0 +0,490 +1,81%
15 okt 27,480 27,360 27,140
27,480 0 -0,190 -0,69%
16 okt 27,380 27,580 27,290
27,580 0 +0,220 +0,80%
17 okt 27,560 27,920 27,490
27,930 0 +0,340 +1,23%
18 okt 27,750 27,510 27,510
27,840 0 -0,410 -1,47%
21 okt 27,460 28,070 27,460
28,070 0 +0,560 +2,04%
22 okt 28,230 28,380 28,160
28,380 0 +0,310 +1,10%
23 okt 28,840 29,210 28,830
29,330 0 +0,830 +2,92%
24 okt 28,950 28,660 28,650
28,950 0 -0,550 -1,88%
25 okt 28,590 28,810 28,570
28,810 0 +0,150 +0,52%
28 okt 29,420 29,250 28,920
29,420 0 +0,440 +1,53%
29 okt 29,200 29,370 29,200
29,610 0 +0,120 +0,41%
30 okt 29,290 29,160 29,060
29,380 0 -0,210 -0,72%
31 okt 28,720 28,790 28,640
29,050 0 -0,370 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront