USD/JPY BEST Turbo Long 103,69

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,69 op mijn watchlist
28,240 18:30
+0,270 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,360 31,870 31,740
32,540 0 +0,410 +1,30%
04 feb 32,100 31,560 31,550
32,150 0 -0,310 -0,97%
05 feb 31,040 30,560 30,440
31,040 0 -1,000 -3,17%
06 feb 30,730 30,480 30,410
30,920 0 -0,080 -0,26%
07 feb 30,430 30,480 30,230
30,650 0 0,000 0,00%
10 feb 30,650 30,600 30,530
30,900 0 +0,120 +0,39%
11 feb 30,700 30,750 30,610
30,890 0 +0,150 +0,49%
12 feb 31,250 31,440 31,140
31,760 0 +0,690 +2,24%
13 feb 31,210 30,850 30,770
31,340 0 -0,590 -1,88%
14 feb 30,520 30,310 30,210
30,580 0 -0,540 -1,75%
17 feb 30,080 30,000 29,970
30,220 0 -0,310 -1,02%
18 feb 30,240 30,280 30,130
30,320 0 +0,280 +0,93%
19 feb 30,190 30,300 30,090
30,370 0 +0,020 +0,07%
20 feb 29,560 29,180 29,170
29,690 0 -1,120 -3,70%
21 feb 29,600 29,170 29,170
29,650 0 -0,010 -0,03%
24 feb 29,050 29,240 29,050
29,350 0 +0,070 +0,24%
25 feb 29,300 29,000 28,740
29,360 0 -0,240 -0,82%
26 feb 29,150 28,910 28,910
29,330 0 -0,090 -0,31%
27 feb 29,120 29,560 29,050
29,670 0 +0,650 +2,25%
28 feb 29,680 29,830 29,630
30,040 0 +0,270 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront