USD/JPY BEST Turbo Long 103,69

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,69 op mijn watchlist
28,240 18:30
+0,270 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,300 33,110 32,230
33,120 0 +0,830 +2,57%
03 jan 32,810 32,660 32,640
32,950 0 -0,450 -1,36%
06 jan 32,910 32,630 32,040
32,930 0 -0,030 -0,09%
07 jan 32,690 32,800 32,460
33,030 0 +0,170 +0,52%
08 jan 32,970 33,240 32,930
33,390 0 +0,440 +1,34%
09 jan 33,160 33,170 32,910
33,230 0 -0,070 -0,21%
10 jan 33,310 33,210 32,990
33,590 0 +0,040 +0,12%
13 jan 33,180 33,150 33,000
33,310 0 -0,060 -0,18%
14 jan 33,070 33,240 32,980
33,350 0 +0,090 +0,27%
15 jan 32,870 32,580 32,230
32,880 0 -0,660 -1,99%
16 jan 32,420 32,020 31,970
32,550 0 -0,560 -1,72%
17 jan 32,200 32,510 32,120
32,520 0 +0,490 +1,53%
20 jan 32,420 32,070 31,730
32,470 0 -0,440 -1,35%
21 jan 31,950 31,750 31,740
32,190 0 -0,320 -1,00%
22 jan 31,990 32,270 31,750
32,270 0 +0,520 +1,64%
23 jan 32,310 32,060 31,960
32,340 0 -0,210 -0,65%
24 jan 31,610 31,590 31,410
32,030 0 -0,470 -1,47%
27 jan 31,870 31,120 30,810
31,870 0 -0,470 -1,49%
28 jan 31,890 31,850 31,620
31,940 0 +0,730 +2,35%
29 jan 31,650 31,690 31,620
31,880 0 -0,160 -0,50%
30 jan 31,390 31,340 31,080
31,520 0 -0,350 -1,10%
31 jan 31,580 31,460 31,460
31,750 0 +0,120 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront