USD/JPY BEST Turbo Long 103,69

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,69 op mijn watchlist
28,240 18:30
+0,270 (+0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 28,970 28,710 28,580
29,060 0 -0,080 -0,28%
03 dec 28,970 28,600 28,290
28,970 0 -0,110 -0,38%
04 dec 28,900 28,870 28,860
29,490 0 +0,270 +0,94%
05 dec 28,790 28,840 28,670
29,050 0 -0,030 -0,10%
06 dec 28,690 28,770 28,480
29,020 0 -0,070 -0,24%
09 dec 28,910 29,310 28,860
29,340 0 +0,540 +1,88%
10 dec 29,320 29,840 29,320
29,890 0 +0,530 +1,81%
11 dec 29,670 30,070 29,600
30,180 0 +0,230 +0,77%
12 dec 30,030 29,930 29,800
30,080 0 -0,140 -0,47%
13 dec 30,280 30,620 30,270
30,620 0 +0,690 +2,31%
16 dec 30,510 30,750 30,490
30,940 0 +0,130 +0,42%
17 dec 30,780 30,410 30,400
30,780 0 -0,340 -1,11%
18 dec 30,480 30,760 30,440
30,840 0 +0,350 +1,15%
19 dec 32,000 32,570 31,980
32,680 0 +1,810 +5,88%
20 dec 32,340 31,800 31,770
32,360 0 -0,770 -2,36%
23 dec 32,040 32,300 32,040
32,420 0 +0,500 +1,57%
24 dec 32,350 32,360 32,300
32,390 0 +0,060 +0,19%
27 dec 32,590 32,530 32,390
32,640 0 +0,170 +0,53%
30 dec 32,580 32,440 32,260
32,680 0 -0,090 -0,28%
31 dec 32,070 32,280 31,930
32,280 0 -0,160 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront