USD/JPY BEST Turbo Long 103,66

Societe Generale, DE000SQ6X1T7
+ USD/JPY BEST Turbo Long 103,66 op mijn watchlist
28,900 17:56
+0,380 (+1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,770 29,060 28,500
29,100 0 +0,270 +0,94%
04 nov 28,660 28,550 28,330
28,680 0 -0,510 -1,75%
05 nov 28,760 28,400 28,390
28,760 0 -0,150 -0,53%
06 nov 29,900 30,010 29,690
30,150 0 +1,610 +5,67%
07 nov 29,810 29,310 29,170
29,820 0 -0,700 -2,33%
08 nov 29,230 29,400 28,980
29,470 0 +0,090 +0,31%
11 nov 29,640 30,060 29,640
30,100 0 +0,660 +2,24%
12 nov 30,070 30,620 30,030
30,620 0 +0,560 +1,86%
13 nov 30,660 30,920 30,320
30,920 0 +0,300 +0,98%
14 nov 31,220 31,110 31,020
31,450 0 +0,190 +0,61%
15 nov 31,280 30,610 30,610
31,280 0 -0,500 -1,61%
18 nov 30,720 30,690 30,620
30,980 0 +0,080 +0,26%
19 nov 30,510 30,500 30,130
30,600 0 -0,190 -0,62%
20 nov 30,880 31,020 30,880
31,200 0 +0,520 +1,70%
21 nov 30,850 30,880 30,520
30,950 0 -0,140 -0,45%
22 nov 31,060 31,150 30,860
31,270 0 +0,270 +0,87%
25 nov 30,790 30,790 30,390
31,030 0 -0,360 -1,16%
26 nov 30,720 30,450 30,120
30,750 0 -0,340 -1,10%
27 nov 29,850 29,010 28,910
29,850 0 -1,440 -4,73%
28 nov 29,480 29,390 29,370
29,640 0 +0,380 +1,31%
29 nov 28,680 28,790 28,500
28,980 0 -0,600 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront