Ferrari NV BEST Turbo Long 294,51

Societe Generale, DE000SU2PDU9
5,331 18:30
-0,121 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,831 7,863 7,723
8,310 0 +0,068 +0,87%
04 mrt 7,629 7,078 6,978
7,742 0 -0,785 -9,98%
05 mrt 7,253 6,537 6,466
7,315 0 -0,541 -7,64%
06 mrt 6,692 6,038 5,941
6,770 0 -0,499 -7,63%
07 mrt 6,022 6,044 5,702
6,250 0 +0,006 +0,10%
10 mrt 6,119 5,641 5,602
6,194 0 -0,403 -6,67%
11 mrt 5,792 5,401 5,309
5,873 0 -0,240 -4,25%
12 mrt 5,597 6,058 5,566
6,114 0 +0,657 +12,16%
13 mrt 6,080 5,710 5,666
6,113 0 -0,348 -5,74%
14 mrt 5,806 5,969 5,723
6,123 0 +0,259 +4,54%
17 mrt 6,223 6,223 5,810
6,223 0 +0,254 +4,26%
18 mrt 6,198 5,816 5,750
6,256 0 -0,407 -6,54%
19 mrt 5,763 6,114 5,763
6,207 0 +0,298 +5,12%
20 mrt 6,014 5,911 5,848
6,261 0 -0,203 -3,32%
21 mrt 5,901 5,529 5,398
5,901 0 -0,382 -6,46%
24 mrt 5,694 5,452 5,265
5,733 0 -0,077 -1,39%
25 mrt 5,540 5,331 5,321
5,683 0 -0,121 -2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront