Ferrari NV BEST Turbo Long 294,96

Societe Generale, DE000SU2PDU9
+ Ferrari NV BEST Turbo Long 294,96 op mijn watchlist
5,492 18:30
+0,183 (+3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,172 6,030 5,750
6,272 0 -0,165 -2,66%
03 jan 5,992 5,848 5,616
6,083 0 -0,182 -3,02%
06 jan 5,897 6,142 5,856
6,347 0 +0,294 +5,03%
07 jan 6,079 6,234 6,079
6,397 0 +0,092 +1,50%
08 jan 6,285 6,429 6,262
6,577 0 +0,195 +3,13%
09 jan 6,503 6,578 6,453
6,666 0 +0,149 +2,32%
10 jan 6,561 6,533 6,491
6,847 0 -0,045 -0,68%
13 jan 6,462 5,896 5,710
6,462 0 -0,637 -9,75%
14 jan 6,016 6,081 5,998
6,257 0 +0,185 +3,14%
15 jan 6,024 6,476 5,998
6,547 0 +0,395 +6,50%
16 jan 6,588 6,624 6,559
6,932 0 +0,148 +2,29%
17 jan 6,653 6,762 6,577
6,882 0 +0,138 +2,08%
20 jan 6,775 6,582 6,582
6,859 0 -0,180 -2,66%
21 jan 6,522 6,544 6,473
6,686 0 -0,038 -0,58%
22 jan 6,600 6,384 6,335
6,744 0 -0,160 -2,44%
23 jan 6,369 6,053 5,917
6,427 0 -0,331 -5,18%
24 jan 6,120 6,028 6,004
6,195 0 -0,025 -0,41%
27 jan 5,891 5,940 5,664
6,029 0 -0,088 -1,46%
28 jan 6,204 6,069 5,943
6,411 0 +0,129 +2,17%
29 jan 6,213 6,192 6,039
6,254 0 +0,123 +2,03%
30 jan 6,134 6,171 5,903
6,227 0 -0,021 -0,34%
31 jan 6,206 6,395 6,191
6,429 0 +0,224 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront