Ferrari NV BEST Turbo Long 295,01

Societe Generale, DE000SU2PDU9
5,111 18:30
-0,381 (-6,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,105 6,534 6,037
6,549 0 +0,288 +4,61%
03 dec 6,518 6,713 6,518
6,805 0 +0,179 +2,74%
04 dec 6,820 6,881 6,768
7,084 0 +0,168 +2,50%
05 dec 6,824 6,797 6,768
6,974 0 -0,084 -1,22%
06 dec 6,728 7,281 6,728
7,296 0 +0,484 +7,12%
09 dec 7,321 7,015 6,928
7,374 0 -0,266 -3,65%
10 dec 6,934 6,927 6,878
7,070 0 -0,088 -1,25%
11 dec 7,004 7,052 6,824
7,080 0 +0,125 +1,80%
12 dec 7,075 7,244 7,065
7,279 0 +0,192 +2,72%
13 dec 7,271 7,191 7,191
7,533 0 -0,053 -0,73%
16 dec 7,215 6,676 6,613
7,252 0 -0,515 -7,16%
17 dec 6,477 6,393 6,217
6,508 0 -0,283 -4,24%
18 dec 6,251 6,399 6,234
6,449 0 +0,006 +0,09%
19 dec 6,089 5,994 5,973
6,549 0 -0,405 -6,33%
20 dec 6,049 6,220 5,789
6,236 0 +0,226 +3,77%
23 dec 6,177 6,045 5,954
6,177 0 -0,175 -2,81%
27 dec 6,313 6,264 5,947
6,328 0 +0,219 +3,62%
30 dec 6,302 6,195 6,072
6,345 0 -0,069 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront