STOXX Eu Health Care BEST Turbo Long 1.042,73

Societe Generale, DE000SF0QD86
+ STOXX Eu Health Care BEST Turbo Long 1.042,73 op mijn watchlist
9,540 15:13
-0,520 (-5,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,880 16,580 15,250
16,600 0 +0,790 +5,00%
04 mrt 15,840 15,730 15,270
16,770 0 -0,850 -5,13%
05 mrt 15,780 14,880 14,740
15,870 0 -0,850 -5,40%
06 mrt 15,260 12,980 12,720
15,350 0 -1,900 -12,77%
07 mrt 12,970 13,510 12,540
13,520 0 +0,530 +4,08%
10 mrt 14,060 11,090 10,920
14,120 0 -2,420 -17,91%
11 mrt 11,270 7,610 7,480
11,360 0 -3,480 -31,38%
12 mrt 8,440 8,620 7,490
8,930 0 +1,010 +13,27%
13 mrt 8,420 8,190 8,160
9,460 0 -0,430 -4,99%
14 mrt 8,840 9,190 7,990
9,230 0 +1,000 +12,21%
17 mrt 9,050 10,780 8,900
10,780 0 +1,590 +17,30%
18 mrt 11,090 10,850 10,550
11,700 0 +0,070 +0,65%
19 mrt 10,960 10,140 10,010
11,040 0 -0,710 -6,54%
20 mrt 10,220 10,060 10,060
10,940 0 -0,080 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront