STOXX Eu Health Care BEST Turbo Long 1.042,73

Societe Generale, DE000SF0QD86
+ STOXX Eu Health Care BEST Turbo Long 1.042,73 op mijn watchlist
9,580 18:30
-0,480 (-4,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,760 12,120 10,730
12,410 0 -0,490 -3,89%
04 feb 12,130 11,360 10,800
12,310 0 -0,760 -6,27%
05 feb 11,820 13,590 11,820
13,740 0 +2,230 +19,63%
06 feb 14,120 14,400 14,060
15,060 0 +0,810 +5,96%
07 feb 14,290 13,340 13,270
14,540 0 -1,060 -7,36%
10 feb 13,480 13,570 13,360
14,180 0 +0,230 +1,72%
11 feb 13,520 13,020 12,950
13,660 0 -0,550 -4,05%
12 feb 13,300 12,550 12,030
13,300 0 -0,470 -3,61%
13 feb 12,940 13,570 12,750
13,650 0 +1,020 +8,13%
14 feb 13,270 11,790 11,740
13,370 0 -1,780 -13,12%
17 feb 11,900 12,460 11,830
12,460 0 +0,670 +5,68%
18 feb 12,600 13,240 12,030
13,350 0 +0,780 +6,26%
19 feb 12,990 12,880 12,560
13,200 0 -0,360 -2,72%
20 feb 13,090 13,080 12,010
13,210 0 +0,200 +1,55%
21 feb 13,140 14,680 13,050
14,980 0 +1,600 +12,23%
24 feb 15,040 14,920 14,350
15,300 0 +0,240 +1,63%
25 feb 14,770 15,290 14,710
16,620 0 +0,370 +2,48%
26 feb 15,920 15,090 15,000
16,050 0 -0,200 -1,31%
27 feb 15,040 15,380 14,350
15,680 0 +0,290 +1,92%
28 feb 14,230 15,790 14,190
15,920 0 +0,410 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront