STOXX Eu Health Care BEST Turbo Long 1.042,73

Societe Generale, DE000SF0QD86
+ STOXX Eu Health Care BEST Turbo Long 1.042,73 op mijn watchlist
9,580 18:30
-0,480 (-4,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,760 7,360 6,420
7,810 0 +1,180 +19,09%
03 jan 7,540 6,920 6,590
7,580 0 -0,440 -5,98%
06 jan 7,000 6,630 5,960
7,080 0 -0,290 -4,19%
07 jan 5,900 6,960 5,850
7,340 0 +0,330 +4,98%
08 jan 7,080 7,660 6,980
8,360 0 +0,700 +10,06%
09 jan 7,920 9,430 7,850
9,460 0 +1,770 +23,11%
10 jan 9,160 8,810 8,620
9,310 0 -0,620 -6,57%
13 jan 8,390 7,570 7,360
8,390 0 -1,240 -14,07%
14 jan 7,960 5,190 5,000
8,140 0 -2,380 -31,44%
15 jan 5,650 7,140 5,420
7,140 0 +1,950 +37,57%
16 jan 7,480 8,000 7,080
8,010 0 +0,860 +12,04%
17 jan 7,890 7,000 6,890
8,110 0 -1,000 -12,50%
20 jan 6,780 5,610 5,610
7,150 0 -1,390 -19,86%
21 jan 5,970 7,590 5,820
7,600 0 +1,980 +35,29%
22 jan 8,000 8,190 7,830
8,950 0 +0,600 +7,91%
23 jan 8,020 8,650 8,020
8,940 0 +0,460 +5,62%
24 jan 8,950 9,340 8,300
11,030 0 +0,690 +7,98%
27 jan 9,090 11,440 8,880
11,440 0 +2,100 +22,48%
28 jan 11,320 11,080 10,890
12,170 0 -0,360 -3,15%
29 jan 11,760 11,260 11,210
12,160 0 +0,180 +1,62%
30 jan 11,490 12,350 11,150
12,350 0 +1,090 +9,68%
31 jan 12,770 12,610 12,460
13,320 0 +0,260 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront