STOXX Eu Health Care BEST Turbo Long 1.042,73

Societe Generale, DE000SF0QD86
+ STOXX Eu Health Care BEST Turbo Long 1.042,73 op mijn watchlist
9,580 18:30
-0,480 (-4,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,340 12,420 11,340
12,540 0 +0,500 +4,19%
03 dec 12,310 12,670 12,230
13,020 0 +0,250 +2,01%
04 dec 12,500 11,650 11,500
12,640 0 -1,020 -8,05%
05 dec 11,520 11,540 11,150
11,980 0 -0,110 -0,94%
06 dec 11,340 12,570 11,280
12,680 0 +1,030 +8,93%
09 dec 12,420 12,170 11,800
12,970 0 -0,400 -3,18%
10 dec 11,950 11,480 11,450
13,180 0 -0,690 -5,67%
11 dec 11,370 12,130 11,190
12,200 0 +0,650 +5,66%
12 dec 12,150 11,430 11,290
12,180 0 -0,700 -5,77%
13 dec 11,130 9,650 9,530
11,290 0 -1,780 -15,57%
16 dec 9,500 10,750 9,470
10,890 0 +1,100 +11,40%
17 dec 9,970 11,150 9,470
11,180 0 +0,400 +3,72%
18 dec 10,870 10,660 10,450
10,990 0 -0,490 -4,39%
19 dec 9,460 8,310 8,280
10,120 0 -2,350 -22,05%
20 dec 8,090 5,230 1,604
8,220 0 -3,080 -37,06%
23 dec 5,210 5,760 4,975
6,610 0 +0,530 +10,13%
27 dec 6,060 6,370 5,770
6,600 0 +0,610 +10,59%
30 dec 6,050 6,180 5,520
6,410 0 -0,190 -2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront