STOXX Eu Health Care BEST Turbo Long 1.043,53

Societe Generale, DE000SF0QD86
+ STOXX Eu Health Care BEST Turbo Long 1.043,53 op mijn watchlist
8,250 18:30
-0,260 (-3,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,780 15,320 13,630
15,380 0 +1,440 +10,37%
04 nov 15,200 14,530 14,390
15,400 0 -0,790 -5,16%
05 nov 14,850 12,410 12,100
14,890 0 -2,120 -14,59%
06 nov 14,290 11,690 11,690
16,070 0 -0,720 -5,80%
07 nov 12,140 11,930 10,910
12,290 0 +0,240 +2,05%
08 nov 11,700 12,170 11,570
12,980 0 +0,240 +2,01%
11 nov 12,610 13,850 12,570
14,030 0 +1,680 +13,80%
12 nov 13,050 11,210 11,170
13,130 0 -2,640 -19,06%
13 nov 11,110 12,050 10,760
12,050 0 +0,840 +7,49%
14 nov 11,610 11,630 11,240
12,230 0 -0,420 -3,49%
15 nov 10,810 8,450 8,350
10,910 0 -3,180 -27,34%
18 nov 8,730 7,970 7,380
8,730 0 -0,480 -5,68%
19 nov 8,100 8,330 7,410
8,420 0 +0,360 +4,52%
20 nov 8,710 9,150 8,600
9,310 0 +0,820 +9,84%
21 nov 9,380 9,160 8,350
9,430 0 +0,010 +0,11%
22 nov 9,340 12,310 9,340
12,340 0 +3,150 +34,39%
25 nov 12,120 10,840 10,840
12,250 0 -1,470 -11,94%
26 nov 10,390 11,070 10,300
11,980 0 +0,230 +2,12%
27 nov 11,220 10,950 10,860
11,430 0 -0,120 -1,08%
28 nov 11,490 11,530 11,110
11,980 0 +0,580 +5,30%
29 nov 11,230 11,920 10,830
11,940 0 +0,390 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront