UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,81

Societe Generale, DE000SU2BU48
6,262 18:30
+0,127 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,725 6,937 6,560
6,978 0 -0,196 -2,75%
04 feb 6,963 6,766 6,766
7,004 0 -0,171 -2,47%
05 feb 6,758 7,072 6,719
7,072 0 +0,306 +4,52%
06 feb 7,015 7,301 6,976
7,371 0 +0,229 +3,24%
07 feb 7,307 7,212 7,134
7,478 0 -0,089 -1,22%
10 feb 7,256 7,375 7,173
7,426 0 +0,163 +2,26%
11 feb 7,386 7,307 7,277
7,396 0 -0,068 -0,92%
12 feb 7,424 7,424 7,238
7,588 0 +0,117 +1,60%
13 feb 7,599 6,743 6,648
7,599 0 -0,681 -9,17%
14 feb 7,017 7,046 6,931
7,227 0 +0,303 +4,49%
17 feb 7,016 6,947 6,923
7,155 0 -0,099 -1,41%
18 feb 6,981 7,063 6,915
7,138 0 +0,116 +1,67%
19 feb 7,024 6,860 6,859
7,039 0 -0,203 -2,87%
20 feb 6,976 7,209 6,976
7,248 0 +0,349 +5,09%
21 feb 7,225 7,287 7,099
7,341 0 +0,078 +1,08%
24 feb 7,323 7,370 7,292
7,489 0 +0,083 +1,14%
25 feb 7,306 7,641 7,306
7,667 0 +0,271 +3,68%
26 feb 7,668 7,508 7,352
7,723 0 -0,133 -1,74%
27 feb 7,459 7,380 7,242
7,459 0 -0,128 -1,70%
28 feb 7,226 7,245 7,212
7,332 0 -0,135 -1,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront