UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,81

Societe Generale, DE000SU2BU48
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,81 op mijn watchlist
6,262 18:30
+0,127 (+2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,643 5,749 5,550
5,815 0 +0,271 +4,95%
03 jan 5,755 5,765 5,729
5,907 0 +0,016 +0,28%
06 jan 5,853 5,872 5,724
5,988 0 +0,107 +1,86%
07 jan 6,162 6,131 6,071
6,356 0 +0,259 +4,41%
08 jan 6,021 5,868 5,745
6,115 0 -0,263 -4,29%
09 jan 5,861 5,883 5,752
5,948 0 +0,015 +0,26%
10 jan 5,849 5,745 5,724
5,979 0 -0,138 -2,35%
13 jan 5,725 5,331 5,263
5,725 0 -0,414 -7,21%
14 jan 5,440 5,241 5,226
5,489 0 -0,090 -1,69%
15 jan 5,277 5,694 5,277
5,759 0 +0,453 +8,64%
16 jan 5,734 5,692 5,536
5,797 0 -0,002 -0,04%
17 jan 5,725 6,021 5,696
6,022 0 +0,329 +5,78%
20 jan 5,985 5,893 5,763
6,052 0 -0,128 -2,13%
21 jan 5,926 6,026 5,786
6,026 0 +0,133 +2,26%
22 jan 6,048 5,880 5,880
6,061 0 -0,146 -2,42%
23 jan 5,837 6,176 5,837
6,176 0 +0,296 +5,03%
24 jan 6,199 6,383 6,199
6,436 0 +0,207 +3,35%
27 jan 6,239 6,688 6,213
6,732 0 +0,305 +4,78%
28 jan 6,686 6,803 6,604
6,941 0 +0,115 +1,72%
29 jan 6,956 6,903 6,774
6,970 0 +0,100 +1,47%
30 jan 6,822 7,121 6,737
7,132 0 +0,218 +3,16%
31 jan 7,122 7,133 6,997
7,194 0 +0,012 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront