UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,84

Societe Generale, DE000SU2BU48
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 45,84 op mijn watchlist
6,291 12:04
+0,029 (+0,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,390 6,183 6,122
6,504 0 -0,406 -6,16%
03 dec 6,115 6,280 6,063
6,322 0 +0,097 +1,57%
04 dec 6,274 6,466 6,210
6,520 0 +0,186 +2,96%
05 dec 6,382 6,524 6,382
6,734 0 +0,058 +0,90%
06 dec 6,462 6,618 6,461
6,788 0 +0,094 +1,44%
09 dec 6,586 6,341 6,339
6,810 0 -0,277 -4,19%
10 dec 6,101 5,925 5,903
6,101 0 -0,416 -6,56%
11 dec 5,899 5,862 5,817
5,917 0 -0,063 -1,06%
12 dec 5,887 5,870 5,814
5,974 0 +0,008 +0,14%
13 dec 5,822 5,756 5,756
5,908 0 -0,114 -1,94%
16 dec 5,757 5,662 5,581
5,904 0 -0,094 -1,63%
17 dec 5,630 5,592 5,465
5,703 0 -0,070 -1,24%
18 dec 5,580 5,637 5,571
5,789 0 +0,045 +0,80%
19 dec 5,396 5,208 5,200
5,476 0 -0,429 -7,61%
20 dec 5,192 5,373 5,087
5,373 0 +0,165 +3,17%
23 dec 5,305 5,364 5,269
5,364 0 -0,009 -0,17%
24 dec 5,413 5,536 5,403
5,541 0 +0,172 +3,21%
27 dec 5,571 5,456 5,443
5,586 0 -0,080 -1,45%
30 dec 5,435 5,478 5,435
5,579 0 +0,022 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront