Microsoft Corp BEST Turbo Long 337,93

Societe Generale, DE000SV6NV54
+ Microsoft Corp BEST Turbo Long 337,93 op mijn watchlist
2,673 12:00
+0,442 (+19,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,364 3,806 3,364
3,913 0 -0,300 -7,31%
04 feb 3,747 3,749 3,660
3,861 0 -0,057 -1,50%
05 feb 3,719 3,817 3,659
3,845 0 +0,068 +1,81%
06 feb 3,910 3,976 3,837
4,063 0 +0,159 +4,17%
07 feb 3,983 3,715 3,688
4,089 0 -0,261 -6,56%
10 feb 3,756 3,796 3,756
3,934 0 +0,081 +2,18%
11 feb 3,735 3,693 3,663
3,783 0 -0,103 -2,71%
12 feb 3,711 3,614 3,534
3,738 0 -0,079 -2,14%
13 feb 3,631 3,559 3,498
3,636 0 -0,055 -1,52%
14 feb 3,670 3,498 3,421
3,693 0 -0,061 -1,71%
17 feb 3,583 3,574 3,540
3,675 0 +0,076 +2,17%
18 feb 3,603 3,538 3,516
3,630 0 -0,036 -1,01%
19 feb 3,599 3,648 3,530
3,690 0 +0,110 +3,11%
20 feb 3,840 3,977 3,801
4,051 0 +0,329 +9,02%
21 feb 3,913 3,777 3,758
3,990 0 -0,200 -5,03%
24 feb 3,604 3,317 3,118
3,641 0 -0,460 -12,18%
25 feb 3,329 3,119 2,994
3,329 0 -0,198 -5,97%
26 feb 3,018 3,234 2,925
3,276 0 +0,115 +3,69%
27 feb 3,195 3,033 2,983
3,346 0 -0,201 -6,22%
28 feb 2,744 2,747 2,564
2,855 0 -0,286 -9,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront