Microsoft Corp BEST Turbo Long 338,09

Societe Generale, DE000SV6NV54
+ Microsoft Corp BEST Turbo Long 338,09 op mijn watchlist
2,668 11:25
-0,004 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,540 4,280 4,280
4,707 0 -0,347 -7,50%
03 jan 4,338 4,391 4,327
4,480 0 +0,111 +2,59%
06 jan 4,598 4,788 4,598
4,937 0 +0,397 +9,04%
07 jan 4,677 4,470 4,470
4,761 0 -0,318 -6,64%
08 jan 4,486 4,405 4,405
4,621 0 -0,065 -1,45%
09 jan 4,464 4,622 4,464
4,624 0 +0,217 +4,93%
10 jan 4,498 4,257 4,117
4,558 0 -0,365 -7,90%
13 jan 4,205 4,053 3,986
4,235 0 -0,204 -4,79%
14 jan 4,270 4,055 4,018
4,327 0 +0,002 +0,05%
15 jan 4,100 4,545 4,061
4,620 0 +0,490 +12,08%
16 jan 4,665 4,641 4,585
4,783 0 +0,096 +2,11%
17 jan 4,553 4,804 4,490
4,959 0 +0,163 +3,51%
20 jan 4,705 4,681 4,681
4,837 0 -0,123 -2,56%
21 jan 4,740 4,628 4,531
4,843 0 -0,053 -1,13%
22 jan 4,878 5,404 4,844
5,432 100 +0,776 +16,77%
23 jan 5,415 5,321 5,278
5,428 0 -0,083 -1,54%
24 jan 5,465 5,355 5,255
5,495 0 +0,034 +0,64%
27 jan 4,862 4,523 3,828
4,862 0 -0,832 -15,54%
28 jan 4,895 5,366 4,759
5,366 0 +0,843 +18,64%
29 jan 5,515 5,332 5,209
5,517 100 -0,034 -0,63%
30 jan 4,393 3,922 3,862
4,568 0 -1,410 -26,44%
31 jan 4,159 4,106 3,969
4,212 0 +0,184 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront