NN Group BEST Turbo Long 16,88

Societe Generale, DE000SV2PKD9
+ NN Group BEST Turbo Long 16,88 op mijn watchlist
35,082 17:33
+0,607 (+1,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,876 26,056 25,500
26,137 0 +0,534 +2,09%
03 jan 26,004 26,200 26,004
26,379 0 +0,144 +0,55%
06 jan 26,270 26,592 25,892
26,602 0 +0,392 +1,50%
07 jan 26,316 26,553 25,920
26,607 0 -0,039 -0,15%
08 jan 25,741 25,345 24,691
25,741 0 -1,208 -4,55%
09 jan 25,443 25,166 25,001
25,550 0 -0,179 -0,71%
10 jan 24,972 24,857 24,800
25,109 0 -0,309 -1,23%
13 jan 25,089 24,806 24,525
25,098 0 -0,051 -0,21%
14 jan 25,242 25,228 25,037
25,359 0 +0,422 +1,70%
15 jan 25,312 25,696 23,969
25,737 0 +0,468 +1,86%
16 jan 25,951 26,391 25,685
26,418 0 +0,695 +2,70%
17 jan 26,261 27,144 26,261
27,273 0 +0,753 +2,85%
20 jan 27,100 26,622 26,622
27,193 0 -0,522 -1,92%
21 jan 26,579 27,118 26,550
27,118 0 +0,496 +1,86%
22 jan 27,147 26,779 26,708
27,185 0 -0,339 -1,25%
23 jan 26,725 26,628 26,322
26,725 0 -0,151 -0,56%
24 jan 26,760 26,413 26,286
26,796 0 -0,215 -0,81%
27 jan 26,188 26,691 26,186
26,826 0 +0,278 +1,05%
28 jan 26,706 27,090 26,669
27,293 0 +0,399 +1,49%
29 jan 27,444 27,872 27,256
28,143 0 +0,782 +2,89%
30 jan 27,930 27,800 27,773
28,104 0 -0,072 -0,26%
31 jan 27,942 27,795 27,541
28,035 0 -0,005 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront