ASMI BEST Turbo Long 372,78

Societe Generale, DE000SV6M097
+ ASMI BEST Turbo Long 372,78 op mijn watchlist
10,103 15:04
-0,002 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,697 9,953 9,571
10,180 0 +0,292 +3,02%
03 jan 10,025 10,008 9,593
10,109 0 +0,055 +0,55%
06 jan 10,090 11,758 10,090
11,758 0 +1,750 +17,49%
07 jan 11,609 11,853 11,523
12,315 0 +0,095 +0,81%
08 jan 11,836 11,222 11,222
12,176 0 -0,631 -5,32%
09 jan 11,422 11,343 10,953
11,461 0 +0,121 +1,08%
10 jan 11,267 11,374 11,253
11,680 0 +0,031 +0,27%
13 jan 11,196 10,934 10,289
11,226 0 -0,440 -3,87%
14 jan 11,156 11,312 11,156
11,530 0 +0,378 +3,46%
15 jan 11,401 11,587 11,182
12,228 0 +0,275 +2,43%
16 jan 12,981 12,912 12,591
13,131 0 +1,325 +11,44%
17 jan 12,853 12,778 12,491
12,982 0 -0,134 -1,04%
20 jan 12,613 12,707 12,445
12,847 0 -0,071 -0,56%
21 jan 12,513 12,443 12,206
13,045 0 -0,264 -2,08%
22 jan 12,612 13,135 12,506
13,381 0 +0,692 +5,56%
23 jan 13,034 12,229 11,930
13,277 0 -0,906 -6,90%
24 jan 12,234 12,065 11,881
12,517 0 -0,164 -1,34%
27 jan 10,140 8,399 7,301
10,140 0 -3,666 -30,39%
28 jan 8,605 7,468 7,279
8,605 0 -0,931 -11,08%
29 jan 9,259 8,234 8,139
9,322 0 +0,766 +10,26%
30 jan 8,532 8,966 8,532
9,304 0 +0,732 +8,89%
31 jan 9,136 9,977 9,131
10,255 0 +1,011 +11,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront