Publicis Groupe BEST Turbo Long 72,39

Societe Generale, DE000SV7G0K8
2,020 18:30
+0,100 (+5,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,335 2,410 2,325
2,465 0 +0,070 +2,99%
04 mrt 2,315 1,970 1,865
2,315 0 -0,440 -18,26%
05 mrt 2,055 2,050 2,005
2,155 0 +0,080 +4,06%
06 mrt 2,105 2,010 1,905
2,175 0 -0,040 -1,95%
07 mrt 1,995 2,270 1,995
2,295 0 +0,260 +12,94%
10 mrt 2,335 2,260 2,215
2,365 0 -0,010 -0,44%
11 mrt 2,295 2,100 1,985
2,325 0 -0,160 -7,08%
12 mrt 2,205 2,060 1,975
2,205 0 -0,040 -1,90%
13 mrt 2,035 1,820 1,810
2,045 0 -0,240 -11,65%
14 mrt 1,905 1,920 1,745
1,975 0 +0,100 +5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront