Publicis Groupe BEST Turbo Long 71,91

Societe Generale, DE000SV7G0K8
3,405 18:30
-0,010 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,910 3,105 2,910
3,115 0 -0,040 -1,27%
04 feb 3,165 3,305 2,875
3,385 0 +0,200 +6,44%
05 feb 3,265 3,615 3,265
3,705 0 +0,310 +9,38%
06 feb 3,645 3,645 3,615
3,745 0 +0,030 +0,83%
07 feb 3,620 3,555 3,495
3,645 0 -0,090 -2,47%
10 feb 3,560 3,415 3,415
3,575 0 -0,140 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront