Publicis Groupe BEST Turbo Long 72,44

Societe Generale, DE000SV7G0K8
+ Publicis Groupe BEST Turbo Long 72,44 op mijn watchlist
1,940 18:30
-0,070 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,230 3,175 3,105
3,235 0 0,000 0,00%
03 jan 3,185 2,955 2,955
3,220 0 -0,220 -6,93%
06 jan 2,985 2,865 2,775
3,015 0 -0,090 -3,05%
07 jan 2,835 2,845 2,805
2,905 0 -0,020 -0,70%
08 jan 2,785 2,775 2,765
2,885 0 -0,070 -2,46%
09 jan 2,765 2,865 2,765
3,005 0 +0,090 +3,24%
10 jan 2,835 2,945 2,835
3,005 0 +0,080 +2,79%
13 jan 2,915 2,725 2,705
2,915 0 -0,220 -7,47%
14 jan 2,805 2,705 2,655
2,860 0 -0,020 -0,73%
15 jan 2,715 2,695 2,635
2,745 0 -0,010 -0,37%
16 jan 2,705 2,665 2,605
2,775 0 -0,030 -1,11%
17 jan 2,675 2,865 2,675
2,895 0 +0,200 +7,50%
20 jan 2,855 2,915 2,855
2,965 0 +0,050 +1,75%
21 jan 2,925 2,925 2,865
2,945 0 +0,010 +0,34%
22 jan 2,935 2,895 2,865
3,015 0 -0,030 -1,03%
23 jan 2,885 2,895 2,795
2,905 0 0,000 0,00%
24 jan 2,915 2,885 2,805
2,955 0 -0,010 -0,35%
27 jan 2,770 2,965 2,750
3,015 0 +0,080 +2,77%
28 jan 2,975 2,965 2,905
3,105 0 0,000 0,00%
29 jan 3,085 2,995 2,975
3,085 0 +0,030 +1,01%
30 jan 3,015 3,155 2,995
3,165 0 +0,160 +5,34%
31 jan 3,150 3,145 3,075
3,175 640 -0,010 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront