Publicis Groupe BEST Turbo Long 72,44

Societe Generale, DE000SV7G0K8
+ Publicis Groupe BEST Turbo Long 72,44 op mijn watchlist
1,940 18:30
-0,070 (-3,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,135 3,180 3,105
3,255 0 -0,040 -1,24%
03 dec 3,165 3,240 3,165
3,295 0 +0,060 +1,89%
04 dec 3,225 3,040 3,040
3,255 0 -0,200 -6,17%
05 dec 2,975 3,030 2,975
3,085 0 -0,010 -0,33%
06 dec 3,015 3,350 3,015
3,370 0 +0,320 +10,56%
09 dec 3,690 3,470 3,450
3,690 0 +0,120 +3,58%
10 dec 3,395 3,230 3,195
3,445 0 -0,240 -6,92%
11 dec 3,550 3,590 3,415
3,695 0 +0,360 +11,15%
12 dec 3,605 3,620 3,575
3,695 0 +0,030 +0,84%
13 dec 3,595 3,565 3,565
3,695 0 -0,055 -1,52%
16 dec 3,560 3,555 3,475
3,615 0 -0,010 -0,28%
17 dec 3,510 3,365 3,365
3,535 0 -0,190 -5,34%
18 dec 3,385 3,405 3,360
3,445 0 +0,040 +1,19%
19 dec 3,280 3,215 3,175
3,290 0 -0,190 -5,58%
20 dec 3,190 3,235 3,075
3,275 0 +0,020 +0,62%
23 dec 3,190 3,225 3,145
3,255 0 -0,010 -0,31%
24 dec 3,270 3,225 3,175
3,300 0 0,000 0,00%
27 dec 3,210 3,185 3,165
3,240 0 -0,040 -1,24%
30 dec 3,150 3,105 3,075
3,195 0 -0,080 -2,51%
31 dec 3,070 3,175 3,055
3,175 0 +0,070 +2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront