Publicis Groupe BEST Turbo Long 72,44

Societe Generale, DE000SV7G0K8
+ Publicis Groupe BEST Turbo Long 72,44 op mijn watchlist
1,940 18:30
-0,070 (-3,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,760 2,800 2,750
2,810 0 +0,030 +1,08%
04 nov 2,810 2,800 2,765
2,855 0 0,000 0,00%
05 nov 2,820 3,045 2,800
3,045 0 +0,245 +8,75%
06 nov 3,095 3,300 3,095
3,535 0 +0,255 +8,37%
07 nov 3,280 3,430 3,260
3,445 0 +0,130 +3,94%
08 nov 3,460 3,280 3,270
3,460 0 -0,150 -4,37%
11 nov 3,305 3,380 3,305
3,475 0 +0,100 +3,05%
12 nov 3,280 3,020 3,020
3,280 0 -0,360 -10,65%
13 nov 3,000 3,205 3,000
3,235 0 +0,185 +6,13%
14 nov 3,220 3,340 3,165
3,375 0 +0,135 +4,21%
15 nov 3,285 2,785 2,635
3,415 0 -0,555 -16,62%
18 nov 2,815 2,880 2,745
2,925 0 +0,095 +3,41%
19 nov 2,895 2,900 2,705
2,965 0 +0,020 +0,69%
20 nov 2,925 2,880 2,855
2,965 0 -0,020 -0,69%
21 nov 2,925 2,960 2,835
2,985 0 +0,080 +2,78%
22 nov 3,025 3,210 2,995
3,230 0 +0,250 +8,45%
25 nov 3,250 3,185 3,170
3,295 0 -0,025 -0,78%
26 nov 3,210 3,120 3,115
3,230 0 -0,065 -2,04%
27 nov 3,095 3,110 3,035
3,155 0 -0,010 -0,32%
28 nov 3,095 3,200 3,095
3,235 0 +0,090 +2,89%
29 nov 3,155 3,220 3,120
3,255 0 +0,020 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront