Madison Square Garden Sports C Turbo Long 141,57

Societe Generale, DE000SF09ZY4
+ Madison Square Garden Sports C Turbo Long 141,57 op mijn watchlist
5,660 18:30
-0,248 (-4,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,489 6,490 6,396
6,780 0 +0,154 +2,43%
04 mrt 6,229 5,974 5,799
6,229 0 -0,516 -7,95%
05 mrt 5,917 5,820 5,713
6,076 0 -0,154 -2,58%
06 mrt 5,913 5,702 5,702
5,927 0 -0,118 -2,03%
07 mrt 5,734 5,364 5,275
5,771 0 -0,338 -5,93%
10 mrt 5,531 4,967 4,880
5,531 0 -0,397 -7,40%
11 mrt 4,900 4,603 4,603
5,075 0 -0,364 -7,33%
12 mrt 4,685 4,601 4,455
5,103 0 -0,002 -0,04%
13 mrt 4,738 4,534 4,521
4,772 0 -0,067 -1,46%
14 mrt 4,608 4,708 4,608
4,779 0 +0,174 +3,84%
17 mrt 4,751 5,010 4,751
5,010 0 +0,302 +6,41%
18 mrt 5,040 4,895 4,805
5,045 0 -0,115 -2,30%
19 mrt 4,957 5,222 4,951
5,264 0 +0,327 +6,68%
20 mrt 5,348 5,683 5,228
5,910 0 +0,461 +8,83%
21 mrt 5,620 5,524 5,423
5,620 0 -0,159 -2,80%
24 mrt 5,778 5,908 5,778
5,976 0 +0,384 +6,95%
25 mrt 5,771 5,660 5,613
5,783 0 -0,248 -4,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront