Akzo Nobel BEST Turbo Long 36,08

Societe Generale, DE000SY2FWY8
+ Akzo Nobel BEST Turbo Long 36,08 op mijn watchlist
5,045 18:30
-0,152 (-2,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,341 4,523 4,341
4,555 0 +0,456 +11,21%
03 dec 4,540 4,620 4,533
4,651 0 +0,097 +2,14%
04 dec 4,612 4,651 4,598
4,704 0 +0,031 +0,67%
05 dec 4,650 4,687 4,524
4,694 0 +0,036 +0,77%
06 dec 4,685 4,847 4,685
4,893 0 +0,160 +3,41%
09 dec 4,834 5,143 4,822
5,150 0 +0,296 +6,11%
10 dec 5,091 5,065 4,976
5,111 0 -0,078 -1,52%
11 dec 5,055 5,072 5,029
5,225 0 +0,007 +0,14%
12 dec 5,068 4,868 4,815
5,084 0 -0,204 -4,02%
13 dec 4,874 4,744 4,744
4,917 0 -0,124 -2,55%
16 dec 4,747 4,543 4,526
4,747 0 -0,201 -4,24%
17 dec 4,537 4,325 4,315
4,537 0 -0,218 -4,80%
18 dec 4,312 4,173 4,166
4,373 0 -0,152 -3,51%
19 dec 4,039 4,156 3,980
4,198 0 -0,017 -0,41%
20 dec 4,070 4,151 4,017
4,166 0 -0,005 -0,12%
23 dec 4,121 4,100 4,011
4,130 0 -0,051 -1,23%
24 dec 4,136 4,192 4,117
4,210 0 +0,092 +2,24%
27 dec 4,157 4,274 4,157
4,304 0 +0,082 +1,96%
30 dec 4,248 4,383 4,248
4,385 0 +0,109 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront