NN Group BEST Turbo Long 23,01

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 23,01 op mijn watchlist
13,924 18:30
+0,017 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,326 10,446 10,265
10,692 0 -0,415 -3,82%
04 feb 10,619 10,212 10,212
10,622 0 -0,234 -2,24%
05 feb 10,190 10,116 10,042
10,306 0 -0,096 -0,94%
06 feb 10,178 10,677 10,175
10,695 0 +0,561 +5,55%
07 feb 10,727 10,839 10,709
10,909 0 +0,162 +1,52%
10 feb 10,881 10,999 10,862
11,049 0 +0,160 +1,48%
11 feb 10,968 11,000 10,888
11,024 0 +0,001 +0,01%
12 feb 10,991 11,180 10,991
11,208 0 +0,180 +1,64%
13 feb 11,201 11,018 10,912
11,201 0 -0,162 -1,45%
14 feb 11,025 11,032 10,816
11,149 0 +0,014 +0,13%
17 feb 11,075 11,188 11,018
11,347 0 +0,156 +1,41%
18 feb 11,214 11,501 11,140
11,507 0 +0,313 +2,80%
19 feb 11,572 11,444 11,382
11,787 0 -0,057 -0,50%
20 feb 12,765 12,386 12,181
12,965 0 +0,942 +8,23%
21 feb 12,267 11,834 11,741
12,267 0 -0,552 -4,46%
24 feb 11,838 11,863 11,714
11,873 0 +0,029 +0,25%
25 feb 11,933 12,312 11,933
12,386 0 +0,449 +3,78%
26 feb 12,532 13,008 12,453
13,040 0 +0,696 +5,65%
27 feb 13,007 13,045 12,772
13,088 0 +0,037 +0,28%
28 feb 12,885 12,913 12,885
13,051 0 -0,132 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront