NN Group BEST Turbo Long 23,01

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 23,01 op mijn watchlist
13,924 18:30
+0,017 (+0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,924 10,014 9,742
10,055 0 +0,261 +2,68%
03 jan 9,988 10,086 9,988
10,176 0 +0,072 +0,72%
06 jan 10,125 10,280 9,935
10,285 0 +0,194 +1,92%
07 jan 10,142 10,258 9,955
10,284 0 -0,022 -0,21%
08 jan 9,767 9,655 9,332
9,767 0 -0,603 -5,88%
09 jan 9,697 9,562 9,484
9,749 0 -0,093 -0,96%
10 jan 9,501 9,408 9,380
9,537 0 -0,154 -1,61%
13 jan 9,518 9,384 9,245
9,529 0 -0,024 -0,26%
14 jan 9,576 9,594 9,495
9,660 0 +0,210 +2,24%
15 jan 9,628 9,827 9,030
9,850 0 +0,233 +2,43%
16 jan 9,947 10,174 9,824
10,175 0 +0,347 +3,53%
17 jan 10,100 10,547 10,100
10,611 0 +0,373 +3,67%
20 jan 10,518 10,282 10,282
10,558 0 -0,265 -2,51%
21 jan 10,256 10,526 10,243
10,526 0 +0,244 +2,37%
22 jan 10,540 10,356 10,321
10,559 0 -0,170 -1,62%
23 jan 10,328 10,281 10,122
10,328 0 -0,075 -0,72%
24 jan 10,345 10,172 10,105
10,363 0 -0,109 -1,06%
27 jan 10,056 10,322 10,056
10,374 0 +0,150 +1,47%
28 jan 10,338 10,501 10,296
10,606 0 +0,179 +1,73%
29 jan 10,684 10,898 10,605
11,034 0 +0,397 +3,78%
30 jan 10,916 10,861 10,849
11,014 0 -0,037 -0,34%
31 jan 10,933 10,861 10,732
10,985 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront