NN Group BEST Turbo Long 23,01

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 23,01 op mijn watchlist
13,924 18:30
+0,017 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,761 10,619 10,550
11,033 0 -0,224 -2,07%
03 dec 10,685 10,204 10,078
10,685 0 -0,415 -3,91%
04 dec 9,932 10,155 9,932
10,187 0 -0,049 -0,48%
05 dec 9,899 10,284 9,899
10,284 0 +0,129 +1,27%
06 dec 10,292 10,422 10,276
10,582 0 +0,138 +1,34%
09 dec 10,376 10,297 10,202
10,507 0 -0,125 -1,20%
10 dec 10,200 10,170 10,140
10,300 0 -0,127 -1,23%
11 dec 10,191 10,319 10,159
10,423 0 +0,149 +1,47%
12 dec 10,321 10,119 10,080
10,331 0 -0,200 -1,94%
13 dec 10,110 10,008 10,008
10,175 0 -0,111 -1,10%
16 dec 10,034 9,844 9,744
10,096 0 -0,164 -1,64%
17 dec 9,888 9,672 9,672
9,976 0 -0,172 -1,75%
18 dec 9,701 9,611 9,604
9,763 0 -0,061 -0,63%
19 dec 9,541 9,482 9,422
9,620 0 -0,129 -1,34%
20 dec 9,416 9,483 9,163
9,523 0 +0,001 +0,01%
23 dec 9,617 9,523 9,430
9,618 0 +0,040 +0,42%
24 dec 9,588 9,621 9,545
9,655 0 +0,098 +1,03%
27 dec 9,582 9,747 9,529
9,757 0 +0,126 +1,31%
30 dec 9,645 9,753 9,629
9,811 0 +0,006 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront