NN Group BEST Turbo Long 23,02

Societe Generale, DE000SV16688
+ NN Group BEST Turbo Long 23,02 op mijn watchlist
14,514 18:30
+0,344 (+2,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,575 11,814 11,540
11,977 0 +0,186 +1,60%
04 nov 11,767 11,881 11,756
11,984 0 +0,067 +0,57%
05 nov 11,923 11,852 11,792
11,972 0 -0,029 -0,24%
06 nov 12,096 11,683 11,655
12,336 0 -0,169 -1,43%
07 nov 12,096 11,637 11,565
12,008 0 -0,046 -0,39%
08 nov 11,575 11,496 11,331
11,618 0 -0,141 -1,21%
11 nov 11,589 11,697 11,561
11,727 0 +0,201 +1,75%
12 nov 11,428 11,314 11,276
11,637 0 -0,383 -3,27%
13 nov 11,065 11,201 11,027
11,340 0 -0,113 -1,00%
14 nov 11,366 11,305 11,142
11,379 0 +0,104 +0,93%
15 nov 11,252 11,489 11,215
11,612 0 +0,184 +1,63%
18 nov 11,654 11,791 11,640
11,810 0 +0,302 +2,63%
19 nov 11,885 11,372 11,135
11,902 0 -0,419 -3,55%
20 nov 11,378 11,292 11,270
11,536 0 -0,080 -0,70%
21 nov 11,404 11,370 11,134
11,404 0 +0,078 +0,69%
22 nov 11,386 11,251 11,052
11,386 0 -0,119 -1,05%
25 nov 11,418 11,217 11,040
11,431 0 -0,034 -0,30%
26 nov 11,292 10,711 10,711
11,375 0 -0,506 -4,51%
27 nov 10,887 10,666 10,486
10,986 0 -0,045 -0,42%
28 nov 10,836 10,716 10,506
10,868 0 +0,050 +0,47%
29 nov 10,692 10,843 10,468
10,891 0 +0,127 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront