SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,70

Societe Generale, DE000SW1UUP3
+ SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 31,70 op mijn watchlist
23,817 18:30
-0,864 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,822 21,860 21,516
22,235 0 -1,111 -4,84%
04 feb 22,014 21,633 21,515
22,014 0 -0,227 -1,04%
05 feb 21,616 22,119 21,478
22,119 0 +0,486 +2,25%
06 feb 24,083 25,220 24,083
26,158 0 +3,101 +14,02%
07 feb 25,062 24,021 23,875
25,062 0 -1,199 -4,75%
10 feb 24,160 25,275 23,796
25,501 0 +1,254 +5,22%
11 feb 25,287 25,588 25,272
25,959 0 +0,313 +1,24%
12 feb 25,720 25,251 24,423
25,799 0 -0,337 -1,32%
13 feb 25,704 25,789 25,208
25,965 0 +0,538 +2,13%
14 feb 25,634 25,194 25,194
25,758 0 -0,595 -2,31%
17 feb 25,182 25,289 24,988
25,553 0 +0,095 +0,38%
18 feb 25,545 25,221 25,065
25,681 0 -0,068 -0,27%
19 feb 24,866 24,681 24,535
25,147 0 -0,540 -2,14%
20 feb 24,116 23,817 23,431
24,214 0 -0,864 -3,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront